Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 0.260 0.290 0.36 7.18
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 0.002 0.062 0.95 10.72
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 0.022 0.052 0.41 11.63
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.001 0.091 0.69 15.47
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 0.190 0.210 0.28 10.27
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.390 0.400 0.35 7.08
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.340 0.360 0.36 6.83
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.320 0.330 0.35 7.71
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 1.27 1.29 0.31 4.27
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.002 0.052 0.88 11.14
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 0.012 0.052 0.47 12.84
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.100 0.120 0.27 14.25
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 0.036 0.066 0.34 13.70
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.100 0.120 0.27 14.25
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 1.330 1.350 0.31 4.15
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.117 0.133 0.28 13.74
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.310 0.330 0.27 9.28
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.001 0.091 0.69 15.47
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.390 0.400 0.35 7.08
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 1.270 1.290 0.31 4.27
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.320 0.330 0.35 7.71
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 1.33 1.35 0.31 4.15
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 0.062 0.082 0.31 14.71
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 2025-01-17 155.00 - - - -
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 0.021 0.051 0.38 15.49
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 0.450 0.470 0.37 6.46
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 0.004 0.044 0.70 14.03
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 - - - -
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 0.270 0.290 0.28 9.81
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 - - - -