Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 0.360 0.400 0.30 10.49
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 3.00 3.04 - -
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 0.730 0.770 0.29 7.65
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 1.13 1.17 0.29 6.16
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 1.76 1.79 0.36 5.32
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 245.00 2.79 2.82 - -
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 0.500 0.530 0.33 11.41
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 0.190 0.220 0.55 11.85
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 1.10 1.13 0.47 6.03
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 245.00 1.56 1.59 - -
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 245.00 1.96 1.99 0.45 4.36
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 2.20 2.23 - -
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 240.00 0.700 0.720 0.34 10.39
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 2.57 2.60 0.21 -5.46
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 1.98 2.00 - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 240.00 1.25 1.28 - -
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 240.00 2.18 2.21 0.46 4.18
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 240.00 1.10 1.14 0.31 6.62
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 2024-06-21 240.00 0.340 0.370 0.34 14.74
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 0.660 0.700 0.33 8.65
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 1.53 1.57 0.31 5.50
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 1.32 1.34 0.49 5.68
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 240.00 1.98 2.01 0.36 5.09
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 240.00 - - 0.70 8.36
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 1.54 1.56 0.50 5.37
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 235.00 2.40 2.43 0.47 4.03
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 0.550 0.570 0.63 9.03
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 235.00 2.35 2.38 0.23 -5.46
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 1.26 1.28 0.36 -8.48
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 0.92 0.94 0.35 9.55