Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 180.00 0.002 0.052 0.98 6.05
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 180.00 0.203 0.213 0.37 6.71
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.032 0.062 0.60 6.73
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 1.07 10.02
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 0.001 0.061 1.65 5.41
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.150 0.170 0.46 6.38
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.720 0.750 0.39 4.01
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.041 0.061 0.48 9.23
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 180.00 0.008 0.048 0.71 6.92
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.670 0.700 0.39 4.13
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.760 0.810 0.45 3.43
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.130 0.150 0.48 6.59
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.130 0.160 0.53 5.32
JP Morgan Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 180.00 0.380 0.420 0.44 4.55
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.130 0.150 0.48 6.59
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.670 0.700 0.39 4.13
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 175.00 0.140 0.170 0.47 6.22
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 175.00 0.012 0.052 0.69 6.94
JP Morgan Call 175 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 175.00 0.160 0.190 0.50 5.59
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 0.043 0.073 0.56 7.32
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 0.002 0.052 1.60 5.54
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 175.00 0.004 0.054 0.94 6.23
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 170.00 0.820 0.850 0.39 3.92
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.069 0.089 0.46 9.11
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 0.220 0.240 0.41 6.65
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 0.190 0.220 0.50 5.47
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.190 0.210 0.42 6.94
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 170.00 0.017 0.047 0.67 7.07
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.069 0.089 0.46 9.11
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 0.220 0.240 0.41 6.65
* Too many results found, please restrict the search by using the filter options.