Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 FDX 21.03.2025   Call FedEx Corp 2025-03-21 400.00 - - 0.27 11.03
Morgan Stanley Call 400 FDX 20.09.2024   Call FedEx Corp 2024-09-20 400.00 - - 0.41 12.17
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 2024-07-19 400.00 - - 0.59 13.29
UniCredit Call 400 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 400.00 - - 0.30 13.66
Goldman Sachs Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 400.00 - - 1.02 12.55
Goldman Sachs Call 400 FDX 20.09.2024   Call FedEx Corp 2024-09-20 400.00 - - 0.40 12.64
Goldman Sachs Call 400 FDX 19.09.2025   Call FedEx Corp 2025-09-19 400.00 - - 0.25 8.51
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.24 7.44
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 0.480 0.500 0.25 6.86
Morgan Stanley Call 390 FDX 17.01.2025   Call FedEx Corp 2025-01-17 390.00 - - 0.30 10.83
Morgan Stanley Call 390 FDX 21.03.2025   Call FedEx Corp 2025-03-21 390.00 - - 0.28 9.87
Morgan Stanley Call 390 FDX 20.12.2024   Call FedEx Corp 2024-12-20 390.00 - - 0.31 11.20
Morgan Stanley Call 390 FDX 20.09.2024   Call FedEx Corp 2024-09-20 390.00 - - 0.39 12.55
Morgan Stanley Call 390 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 390.00 - - 1.03 11.91
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 380.00 - - 0.29 5.89
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 - - 0.30 7.65
UniCredit Call 380 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 380.00 - - 0.33 10.26
UniCredit Call 380 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 380.00 - - 0.30 12.80
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 380.00 0.6500 0.6700 0.25 6.50
HSBC WAR. CALL 01/25 FDX   Call FedEx Corp 2025-01-15 380.00 0.0800 0.1000 0.28 11.88
UniCredit Call 380 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 380.00 0.150 0.170 0.31 9.14
UniCredit Call 380 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 380.00 - - 0.31 9.14
UniCredit Call 380 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 380.00 - - 0.87 16.42
UniCredit Call 380 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 380.00 0.600 0.630 0.29 6.05
UniCredit Call 380 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 380.00 0.100 0.110 0.33 10.26
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 0.270 0.310 0.30 7.65
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 380.00 0.640 0.670 0.29 5.89
Morgan Stanley Call 380 FDX 20.09.2024   Call FedEx Corp 2024-09-20 380.00 - - 0.38 12.98
Morgan Stanley Call 380 FDX 19.12.2025   Call FedEx Corp 2025-12-19 380.00 - - 0.27 6.36
Morgan Stanley Call 380 FDX 20.06.2025   Call FedEx Corp 2025-06-20 380.00 - - 0.27 8.42
* Too many results found, please restrict the search by using the filter options.