Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 2024-12-20 260.00 0.158 - 0.26 11.85
Morgan Stanley Call 260 HSY 19.12.2025   Call Hershey Company 2025-12-19 260.00 0.880 - 0.25 6.05
Morgan Stanley Call 260 HSY 19.09.2025   Call Hershey Company 2025-09-19 260.00 0.650 - 0.24 6.98
Morgan Stanley Call 260 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 260.00 - - 0.93 14.06
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 2024-08-16 255.00 0.023 0.170 0.44 11.21
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 2024-12-20 255.00 0.150 0.300 0.29 9.54
JP Morgan Call 255 HSY 20.06.2025   Call Hershey Company 2025-06-20 255.00 0.470 0.620 0.27 6.94
JP Morgan Call 255 HSY 20.09.2024   Call Hershey Company 2024-09-20 255.00 0.038 0.190 0.37 10.92
JP Morgan Call 255 HSY 15.11.2024   Call Hershey Company 2024-11-15 255.00 0.110 0.260 0.32 9.97
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 2026-01-16 255.00 1.15 1.35 0.30 4.67
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 255.00 0.190 0.340 0.36 7.65
JP Morgan Call 250 HSY 16.08.2024   Call Hershey Company 2024-08-16 250.00 0.030 0.180 0.42 11.52
JP Morgan Call 250 HSY 16.01.2026   Call Hershey Company 2026-01-16 250.00 1.26 1.46 0.28 4.82
JP Morgan Call 250 HSY 20.06.2025   Call Hershey Company 2025-06-20 250.00 0.550 0.700 0.26 7.14
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 0.180 0.330 0.28 9.71
JP Morgan Call 250 HSY 15.11.2024   Call Hershey Company 2024-11-15 250.00 0.140 0.290 0.30 10.32
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 0.006 0.210 0.60 10.13
JP Morgan Call 250 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 250.00 0.230 0.380 0.34 7.97
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 0.050 0.200 0.36 10.85
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 2025-03-21 250.00 0.280 0.300 0.22 10.32
Morgan Stanley Call 250 HSY 20.06.2025   Call Hershey Company 2025-06-20 250.00 0.550 - 0.24 7.88
Morgan Stanley Call 250 HSY 19.12.2025   Call Hershey Company 2025-12-19 250.00 1.06 - 0.25 5.79
Morgan Stanley Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 0.091 - 0.28 15.15
Morgan Stanley Call 250 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 250.00 - - 0.85 15.10
Morgan Stanley Call 250 HSY 19.09.2025   Call Hershey Company 2025-09-19 250.00 0.800 - 0.24 6.65
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 0.185 0.203 0.24 12.09
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 2025-03-21 250.00 0.360 - 0.24 9.41
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 0.207 - 0.25 11.73
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 2024-12-20 245.00 0.230 0.330 0.28 9.65
JP Morgan Call 245 HSY 16.01.2026   Call Hershey Company 2026-01-16 245.00 1.38 1.58 0.28 4.73
* Too many results found, please restrict the search by using the filter options.