Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 40.00 - - 0.26 8.39
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.25 11.84
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.68 15.27
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.68 15.19
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.38 10.23
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.28 10.13
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.76 12.98
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.26 11.26
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.31 13.26
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.39 9.93
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 40.00 - - 0.32 4.31
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.76 12.98
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 40.00 - - 0.37 7.17
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.02 9.76
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.26 11.26
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.30 9.12
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.31 13.26
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 - - 0.29 14.12
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.70 13.79
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 39.00 - - 0.26 10.92
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.70 13.79
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 - - 0.29 14.12
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 39.00 - - 0.26 10.92
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.64 15.80
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.63 16.12
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.59 16.75
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.58 17.13
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.25 10.46
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 - - 0.27 14.89
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.65 14.76