Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 0.088 0.190 0.85 2.91
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 0.001 0.051 1.88 5.17
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 32.50 0.017 0.057 0.95 4.82
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 - - 3.14 7.29
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 0.002 0.042 1.49 6.01
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 31.00 - - 4.21 4.93
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 0.001 0.051 1.94 6.03
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 0.820 0.920 0.63 -1.44
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 0.012 0.052 1.03 5.52
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.001 0.051 1.82 6.26
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 30.00 - - 3.28 6.37
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 0.300 0.600 1.20 1.48
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 30.00 0.120 0.220 0.84 2.84
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 0.030 0.070 0.87 5.02
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 0.072 0.130 0.80 3.87
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 0.320 0.620 1.17 1.48
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 0.002 0.042 1.59 5.88
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 - - 3.14 6.42
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.002 0.052 1.63 6.85
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 29.00 0.003 0.043 1.23 6.94
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 28.00 0.001 0.071 2.86 6.83
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.003 0.043 1.43 7.59
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 28.00 0.004 0.044 1.03 8.16
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 0.360 0.660 1.22 1.45
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 27.50 0.850 1.150 1.16 -0.39
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 27.50 - - 1.14 -1.54
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 0.025 0.055 0.87 6.13
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 0.640 0.740 0.66 -1.53
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - 1.73 -2.04
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 27.50 0.370 0.670 1.19 1.45