Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 0.006 0.046 0.46 9.02
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 63.00 - - 1.24 8.81
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 63.00 0.008 0.040 0.42 10.11
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 62.50 0.041 0.060 0.38 8.27
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.149 0.173 0.32 6.03
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 0.010 0.040 0.41 10.40
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 0.010 0.040 0.45 9.03
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 0.001 0.051 1.14 8.78
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.20 9.01
JP Morgan Call 62 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 62.00 0.063 0.093 0.34 7.74
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 61.00 - - 1.17 9.22
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 61.00 0.012 0.040 0.39 10.71
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 0.169 0.195 0.32 5.85
Morgan Stanley Call 61 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 61.00 0.051 0.070 0.32 9.14
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 0.014 0.040 0.37 11.06
Morgan Stanley Call 60 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 60.00 0.059 0.078 0.38 7.92
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 0.001 0.051 1.26 8.16
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.184 0.212 0.38 5.20
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 60.00 0.119 0.144 0.32 6.91
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 60.00 0.380 0.430 0.35 4.05
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 - - 1.13 9.45
JP Morgan Put 60 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 60.00 - - - -
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 60.00 0.082 0.110 0.41 6.45
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 0.015 0.045 0.40 10.21
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.190 0.220 0.34 5.47
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 59.00 - - 1.09 9.70
Morgan Stanley Call 59 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 59.00 0.068 0.087 0.32 8.86
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.201 0.230 0.32 5.63
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 59.00 0.017 0.040 0.36 11.45
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.219 0.250 0.32 5.51