Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.12 1.20 0.35 5.83
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 1.76 1.83 0.34 4.29
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.640 0.710 0.34 8.57
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.81 11.50
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 1.46 1.53 0.34 4.91
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.11 1.18 0.34 5.95
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.130 0.210 0.45 18.85
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.670 0.750 0.35 8.23
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.420 0.500 0.46 14.37
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.530 1.610 0.36 5.18
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 2.750 2.840 0.36 3.23
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.810 2.900 0.35 3.18
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.93 8.47
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 2.19 2.26 0.35 3.92
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 1.89 1.96 0.35 4.43
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.52 1.59 0.47 4.51
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.030 1.100 0.35 7.24
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.430 0.510 0.46 14.37
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.05 1.13 0.36 7.06
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.68 1.76 0.37 4.82
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.53 1.61 0.36 5.18
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 2.76 2.85 0.36 3.23
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.050 1.130 0.36 7.06
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.82 2.91 0.35 3.18
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.680 1.760 0.37 4.82
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 2.030 2.110 0.37 4.57
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 2.170 2.250 0.38 4.28
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.220 3.310 0.37 3.01
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.980 1.060 0.48 10.22
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 1.57 1.65 0.37 5.95