Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 134 ON 17.01.2025   Call ON Semiconductor 2025-01-17 134.00 - - 0.45 7.07
Morgan Stanley Call 134 ON 19.12.2025   Call ON Semiconductor 2025-12-19 134.00 - - 0.45 3.93
Morgan Stanley Call 134 ON 16.01.2026   Call ON Semiconductor 2026-01-16 134.00 - - 0.45 3.82
Morgan Stanley Call 134 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 134.00 - - 1.56 7.57
Morgan Stanley Call 132 XS4 20.06.2025   Call ON SEMICOND. D... 2025-06-20 132.00 - - 0.48 4.82
Morgan Stanley Call 132 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 132.00 - - 0.50 6.54
Morgan Stanley Call 132 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 132.00 - - 0.51 6.93
Morgan Stanley Call 132 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 132.00 - - 0.49 5.67
Morgan Stanley Call 132 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 132.00 - - 1.53 7.67
Morgan Stanley Call 132 ON 19.12.2025   Call ON Semiconductor 2025-12-19 132.00 - - 0.45 3.88
Morgan Stanley Call 132 ON 16.01.2026   Call ON Semiconductor 2026-01-16 132.00 - - 0.45 3.78
Morgan Stanley Call 130 ON 16.01.2026   Call ON Semiconductor 2026-01-16 130.00 - - 0.45 3.75
Morgan Stanley Call 130 ON 19.12.2025   Call ON Semiconductor 2025-12-19 130.00 - - 0.45 3.85
JP Morgan Call 130 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 130.00 - - 0.58 5.26
Morgan Stanley Call 130 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 130.00 - - 0.49 5.61
Morgan Stanley Call 130 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 130.00 - - 1.51 7.78
Morgan Stanley Call 130 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 130.00 - - 0.50 6.48
Morgan Stanley Call 130 ON 20.12.2024   Call ON Semiconductor 2024-12-20 130.00 - - 0.46 7.42
Morgan Stanley Call 130 XS4 20.06.2025   Call ON SEMICOND. D... 2025-06-20 130.00 - - 0.48 4.77
Morgan Stanley Call 129 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 129.00 - - 0.63 7.90
Morgan Stanley Call 129 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 129.00 - - 0.51 6.84
Morgan Stanley Call 129 ON 20.06.2025   Call ON Semiconductor 2025-06-20 129.00 - - 0.44 5.04
Morgan Stanley Call 129 ON 17.01.2025   Call ON Semiconductor 2025-01-17 129.00 - - 0.45 6.95
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 129.00 - - 1.49 7.83
Morgan Stanley Call 129 ON 21.03.2025   Call ON Semiconductor 2025-03-21 129.00 - - 0.44 5.97
Morgan Stanley Call 128 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 128.00 - - 0.51 6.83
Morgan Stanley Call 128 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 128.00 - - 1.48 7.89
Morgan Stanley Call 128 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 128.00 - - 0.62 7.96
Morgan Stanley Call 128 ON 16.01.2026   Call ON Semiconductor 2026-01-16 128.00 - - 0.45 3.71
Morgan Stanley Call 128 ON 19.12.2025   Call ON Semiconductor 2025-12-19 128.00 - - 0.45 3.81
* Too many results found, please restrict the search by using the filter options.