X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7200 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,200.00 - - 0.14 10.33
JP Morgan Call 7150 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,150.00 - - 0.12 15.32
BNP Paribas Call 7100 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,100.00 - - 0.15 7.86
JP Morgan Call 7100 S&P 500 Index 20.06.2025   Call - 2025-06-20 7,100.00 - - 0.12 21.32
BNP Paribas Call 7100 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,100.00 - - 0.16 5.93
JP Morgan Call 7100 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,100.00 - - 0.12 15.04
BNP Paribas Call 7100 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,100.00 - - 0.15 7.86
BNP Paribas Call 7100 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,100.00 - - 0.14 9.99
BNP Paribas Call 7100 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,100.00 - - 0.16 5.93
BNP Paribas Call 7100 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,100.00 - - 0.14 9.99
BNP Paribas Call 7100 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,100.00 - - 0.16 6.44
BNP Paribas Call 7100 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,100.00 - - 0.15 7.08
BNP Paribas Call 7100 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,100.00 - - 0.16 6.44
BNP Paribas Call 7100 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,100.00 - - 0.15 7.08
BNP Paribas Call 7100 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,100.00 - - 0.16 5.50
BNP Paribas Call 7100 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,100.00 - - 0.16 5.50
BNP Paribas Call 7100 S&P 500 Index 18.09.2026   Call - 2026-09-18 7,100.00 - - 0.14 8.81
BNP Paribas Call 7100 S&P 500 Index 18.09.2026   Call - 2026-09-18 7,100.00 - - 0.14 8.81
JP Morgan Call 7050 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,050.00 - - 0.12 14.81
BNP Paribas Call 7050 S&P 500 Index 20.03.2026   Call - 2026-03-20 7,050.00 - - 0.14 11.47
BNP Paribas Call 7050 S&P 500 Index 20.03.2026   Call - 2026-03-20 7,050.00 - - 0.14 11.47
HSBC WAR. CALL 12/26 S500   Call - 2026-12-18 7,000.00 1.3600 1.3900 0.13 8.69
JP Morgan Call 7000 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,000.00 - - 0.12 14.47
BNP Paribas Put 7000 S&P 500 Index 19.12.2025   Put - 2025-12-19 7,000.00 - - - -
Goldman Sachs Call 7000 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,000.00 - - 0.12 14.84
HSBC Call 7000 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,000.00 - - 0.13 8.69
BNP Paribas Put 7000 S&P 500 Index 19.09.2025   Put - 2025-09-19 7,000.00 - - - -
BNP Paribas Put 7000 S&P 500 Index 19.12.2025   Put - 2025-12-19 7,000.00 - - - -
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,000.00 2.9300 2.9700 0.15 6.18
HSBC Call 7000 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,000.00 - - 0.13 8.69
* Too many results found, please restrict the search by using the filter options.