Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 10,000.00 0.1680 0.2100 0.14 9.89
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 - - 0.14 9.89
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.169 0.210 0.14 9.89
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 9,000.00 0.3800 0.4200 0.14 9.38
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 - - 0.14 9.38
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.380 0.420 0.14 9.38
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 8,000.00 1.0100 1.0500 0.14 8.10
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 - - 0.14 8.10
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 1.020 1.060 0.14 8.10
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,600.00 1.5200 1.5600 0.14 7.40
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 - - 0.14 7.40
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 1.530 1.570 0.14 7.40
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.6800 1.7200 0.14 7.24
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 - - 0.14 7.24
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 1.690 1.730 0.14 7.24
JP Morgan Call 7450 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,450.00 - - 0.13 15.91
JP Morgan Call 7400 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,400.00 - - 0.13 15.81
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,400.00 1.8600 1.9000 0.14 7.05
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,400.00 - - 0.14 7.05
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,400.00 1.860 1.900 0.14 7.05
JP Morgan Call 7350 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,350.00 - - 0.13 15.79
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,300.00 - - 0.16 6.89
JP Morgan Call 7300 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,300.00 - - 0.13 15.77
JP Morgan Call 7300 S&P 500 Index 20.06.2025   Call - 2025-06-20 7,300.00 - - 0.13 21.07
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,300.00 - - 0.16 6.31
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,300.00 1.980 1.990 0.16 6.89
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,300.00 2.410 2.420 0.16 6.31
BNP Paribas Call 7300 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,300.00 - - 0.16 5.83
BNP Paribas Call 7300 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,300.00 - - 0.15 7.57
BNP Paribas Call 7300 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,300.00 - - 0.14 10.80
* Too many results found, please restrict the search by using the filter options.