Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 240.00 0.020 0.041 0.37 10.08
BNP Paribas Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 240.00 0.026 0.041 0.35 9.99
UniCredit Call 240 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 240.00 0.028 - 0.30 13.00
Goldman Sachs Call 240 TGT 21.06.2024   Call Target Corp 2024-06-21 240.00 - - 0.90 12.74
Goldman Sachs Call 240 TGT 20.09.2024   Call Target Corp 2024-09-20 240.00 - - 0.42 11.98
Morgan Stanley Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 240.00 - - 0.37 9.36
Morgan Stanley Call 240 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 240.00 - - 0.50 10.03
Morgan Stanley Call 240 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 240.00 - - 1.12 9.92
Goldman Sachs Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 - - 0.27 6.75
Goldman Sachs Call 240 TGT 20.06.2025   Call Target Corp 2025-06-20 240.00 - - - -
Goldman Sachs Call 240 TGT 19.07.2024   Call Target Corp 2024-07-19 240.00 - - 0.61 12.65
Goldman Sachs Call 240 TGT 16.08.2024   Call Target Corp 2024-08-16 240.00 - - 0.50 12.46
Morgan Stanley Call 240 TGT 19.09.2025   Call Target Corp 2025-09-19 240.00 - - 0.28 7.23
Morgan Stanley Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 - - 0.28 6.39
Morgan Stanley Call 240 TGT 19.12.2025   Call Target Corp 2025-12-19 240.00 - - 0.28 6.53
Morgan Stanley Call 240 DYH 20.06.2025   Call TARGET CORP. DL-... 2025-06-20 240.00 - - 0.32 7.61
Morgan Stanley Call 240 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 240.00 - - 0.34 8.56
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 240.00 0.0280 - 0.30 13.00
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 230.00 0.0410 - 0.30 12.06
Morgan Stanley Call 230 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 230.00 - - 0.47 10.54
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 230.00 - - 1.05 10.42
Morgan Stanley Call 230 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 230.00 - - 0.35 9.50
Morgan Stanley Call 230 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 230.00 - - 0.37 9.80
UniCredit Call 230 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 230.00 0.041 - 0.30 12.06
JP Morgan Call 230 TGT 16.01.2026   Call Target Corp 2026-01-16 230.00 - - 0.38 4.16
JP Morgan Call 230 TGT 20.06.2025   Call Target Corp 2025-06-20 230.00 - - 0.37 5.76
UniCredit Call 230 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 230.00 - - 0.30 12.06
JP Morgan Call 230 TGT 20.09.2024   Call Target Corp 2024-09-20 230.00 - - 0.63 6.45
JP Morgan Call 230 TGT 15.11.2024   Call Target Corp 2024-11-15 230.00 - - 0.52 6.30
JP Morgan Call 230 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 230.00 - - 0.51 5.71
* Too many results found, please restrict the search by using the filter options.