Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.074 0.089 0.37 8.94
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.004 0.026 0.33 14.42
Morgan Stanley Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 0.270 0.300 0.36 5.77
JP Morgan Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.077 0.110 0.38 7.65
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.020 0.040 0.36 12.74
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 130.00 0.004 0.034 0.55 9.39
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.14 10.89
JP Morgan Call 130 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 130.00 0.049 0.079 0.40 8.18
JP Morgan Call 130 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 130.00 0.023 0.053 0.41 8.87
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.19 10.16
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.074 0.087 0.31 10.24
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.011 0.041 0.45 9.40
JP Morgan Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 0.310 0.360 0.37 5.18
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 1.10 11.22
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 125.00 0.001 0.041 0.72 8.55
Morgan Stanley Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 0.208 0.225 0.30 7.58
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 1.06 11.50
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.027 0.042 0.33 13.78
JP Morgan Call 125 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 125.00 0.150 0.180 0.42 6.42
Morgan Stanley Call 125 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 125.00 0.330 0.370 0.31 6.09
JP Morgan Call 125 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 125.00 0.039 0.069 0.39 9.19
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 0.003 0.040 1.06 11.58
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.020 0.050 0.42 9.74
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.105 0.117 0.36 8.63
JP Morgan Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.110 0.140 0.36 7.90
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.012 0.026 0.30 15.66
JP Morgan Call 125 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 125.00 0.780 0.850 0.37 3.80
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.114 0.127 0.31 9.56
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.012 0.026 0.30 15.66
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 0.008 0.038 0.51 9.69
* Too many results found, please restrict the search by using the filter options.