Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.440 1.450 0.47 3.17
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.22 1.23 0.46 3.37
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.230 1.240 0.46 3.37
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.06 1.07 0.46 3.52
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.070 1.080 0.46 3.52
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 2.05 - 0.79 3.82
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 2.070 - 0.79 3.82
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.07 - 0.52 6.60
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.090 - 0.52 6.60
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.360 - 0.46 11.20
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.370 - 0.46 11.20
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 2.42 2.44 0.56 2.70
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 2.430 2.450 0.56 2.70
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.68 1.69 0.50 3.33
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.700 1.710 0.50 3.33
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.061 - 0.45 16.70
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.065 - 0.45 16.70
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.09 1.10 0.46 4.04
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.100 1.110 0.46 4.04
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.18 3.20 0.56 2.13
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.200 3.220 0.56 2.13
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.82 2.84 0.54 2.29
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.830 2.850 0.54 2.29
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.007 0.037 0.69 -3.85
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.006 0.036 0.69 -3.85
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.110 0.140 0.62 -2.73
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.110 0.140 0.62 -2.73
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.410 - 0.52 -8.60
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.400 - 0.52 -8.60
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.96 0.97 0.47 -3.12