Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - 0.23 18.29
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - 0.23 18.29
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68.00 0.960 - - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.35 5.38
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.730 0.790 0.35 5.38
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 - - 0.31 7.23
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 0.310 0.370 0.31 7.23
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 - - 0.31 7.52
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 0.260 0.320 0.31 7.52
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 - - 0.31 8.76
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 0.110 0.170 0.31 8.76
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 - - 0.41 7.59
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 0.001 0.120 0.41 7.59
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76.00 - - 0.34 5.11
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76.00 0.900 0.960 0.34 5.11
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 50.00 - - - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 50.00 0.890 1.010 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60.00 1.170 1.230 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70.00 - - - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70.00 0.980 1.040 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80.00 - - 0.23 5.57
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80.00 0.740 0.800 0.23 5.57
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50.00 - - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50.00 0.850 0.970 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 1.110 1.170 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.950 1.010 - -