Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.34 2.63
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 - - - -
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 - - 0.98 17.17
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 0.740 - 0.36 -5.49
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.150 - 0.55 -14.02
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.310 - 0.46 -4.73
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.76 -18.81
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.046 - 0.56 -7.60
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.920 - 0.39 2.66
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 4.340 - 0.37 3.23
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 2.940 - 0.35 3.95
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 3.610 - 0.36 3.57
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.470 - 0.47 8.80
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.350 - 0.41 16.21
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.002 - 0.35 31.04
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 1.970 - 0.33 6.12
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.130 - 0.45 5.26
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 3.090 - 0.33 4.34
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.840 - 0.30 8.96
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.570 - 0.39 4.13
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.069 - 0.27 8.85
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.430 - 0.37 -7.82
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 0.120 - 0.43 -7.17
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 5.050 - - -
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.310 - 0.44 3.03
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 5.500 - 0.31 3.02
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.35 4.49
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.080 - 0.39 3.08
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 1.310 - 0.30 6.48
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 2.400 - 0.32 4.98