Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.1400 0.1500 0.23 11.02
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 - - 0.24 -5.17
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 - - 0.23 11.02
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.48 6.93
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.140 0.150 0.23 11.02
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.24 -4.79
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.0650 0.0720 0.22 12.91
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.48 6.93
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 - - 0.22 12.91
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.24 -4.79
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.065 0.072 0.22 12.91
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.48 6.93
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 0.9700 0.9800 0.26 5.26
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 92.00 - - 0.23 11.72
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 - - 0.26 5.26
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.45 13.21
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 0.970 0.980 0.26 5.26
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 92.00 0.022 0.042 0.23 11.72
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 78.00 0.0880 0.0950 0.22 12.30
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.45 13.21
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 78.00 - - 0.22 12.30
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 95.00 - - 0.24 11.81
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 78.00 0.088 0.095 0.22 12.30
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.45 13.21
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.0480 0.0550 0.23 13.45
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 95.00 0.014 0.034 0.24 11.81
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 - - 0.23 13.45
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.26 21.11
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.048 0.055 0.23 13.45
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 100.00 - - 0.25 11.84
* Too many results found, please restrict the search by using the filter options.