Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 0.089 0.110 0.27 -30.24
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 1.9600 - - -
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 260.00 21.270 21.450 - -
Soc. Generale Put 550 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.860 0.880 0.30 -4.19
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0020 - 0.57 -21.39
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-20 270.00 - - - -
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 400.00 8.880 9.020 0.23 4.21
Soc. Generale Put 580 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 580.00 1.160 1.180 0.59 -3.55
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.9600 - - -
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 - - 0.97 -14.39
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 320.00 15.660 15.840 0.26 2.78
Soc. Generale Put 490 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 2.750 2.870 0.24 -12.60
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 - 0.56 -22.43
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.57 4.96
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 380.00 10.510 10.650 0.24 3.76
Soc. Generale Put 530 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 0.660 0.680 0.40 -5.96
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.0010 - 0.52 -22.51
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - 1.40 2.16
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 0.0790 0.77 -13.00
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.860 0.880 0.48 -4.69
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 2.4600 2.5000 - -
Goldman Sachs Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - 0.78 3.49
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 0.2000 0.2800 0.34 -8.38
Soc. Generale Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 0.720 0.770 0.21 -24.29
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.9600 - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-20 370.00 - - - -
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0010 0.0790 0.61 -16.22
Soc. Generale Put 500 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.410 0.420 0.22 -7.33
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 7.580 - - -
* Too many results found, please restrict the search by using the filter options.