Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 0.470 0.480 0.24 8.63
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 0.002 0.040 0.36 11.77
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 0.002 0.040 0.36 11.77
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.001 0.040 0.80 13.91
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.001 0.040 0.80 13.91
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.013 0.040 0.31 33.22
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.013 0.040 0.31 33.22
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 0.130 0.140 0.24 11.33
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 0.130 0.140 0.24 11.33
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 0.320 0.330 0.23 7.90
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 0.320 0.330 0.23 7.90
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.290 0.300 0.36 -15.30
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.290 0.300 0.36 -15.30
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.580 0.590 0.29 -7.46
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.580 0.590 0.29 -7.46
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.84 0.85 0.32 -4.90
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.840 0.850 0.32 -4.90
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.001 0.040 0.55 18.76
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.001 0.040 0.55 18.76
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.50 0.750 0.760 0.22 6.41
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.50 0.750 0.760 0.22 6.41
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 1.20 1.21 0.35 -3.17
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 1.200 1.210 0.35 -3.17
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 0.082 0.092 0.25 14.94
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 0.080 0.090 0.25 14.94
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 0.041 0.051 0.26 15.77
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 0.039 0.049 0.26 15.77
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.210 0.220 0.24 10.58
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.210 0.220 0.24 10.58
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 0.052 0.062 0.26 12.21
* Too many results found, please restrict the search by using the filter options.