Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 1.81 1.85 0.57 2.17
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 120.00 0.014 0.034 0.71 7.17
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 125.00 0.034 0.054 0.68 6.24
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 130.00 0.026 0.046 0.70 6.18
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 0.004 0.024 0.94 6.73
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 0.019 0.049 0.71 5.69
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 0.024 0.054 0.71 5.54
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 130.00 0.038 0.058 0.64 6.03
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 130.00 0.007 0.037 0.81 6.44
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 145.00 0.011 0.041 0.79 5.70
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 0.880 0.900 0.55 3.66
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.720 0.740 0.55 3.89
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 0.580 0.600 0.55 4.14
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.470 0.490 0.55 4.34
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 0.380 0.400 0.55 4.53
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.310 0.330 0.55 4.69
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 0.250 0.270 0.56 4.84
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 0.200 0.220 0.57 4.91
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 0.170 0.190 0.57 5.02
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 0.140 0.160 0.58 5.10
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 125.00 0.110 0.130 0.59 5.11
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 0.092 0.120 0.61 5.05
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 135.00 0.076 0.110 0.62 5.10
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 1.48 1.52 0.56 2.34
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.98 1.03 0.55 2.65
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 0.600 0.660 0.56 2.88
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 115.00 0.730 0.780 0.55 2.86
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 105.00 0.890 0.940 0.55 2.72
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 0.660 0.710 0.56 2.83
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 0.800 0.850 0.55 2.79
* Too many results found, please restrict the search by using the filter options.