Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 200.00 0.059 0.089 0.60 7.40
JP Morgan Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 2.17 2.19 0.52 3.11
JP Morgan Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 210.00 0.040 0.070 0.67 6.65
JP Morgan Call 160 ALB 19.07.2024   Call Albemarle Corporatio... 19/07/2024 160.00 0.053 0.073 0.59 10.41
JP Morgan Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 1.46 1.48 0.48 3.81
JP Morgan Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 160.00 0.96 0.98 0.51 4.01
JP Morgan Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 1.18 1.20 0.48 3.99
JP Morgan Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 145.00 0.034 0.054 0.65 14.41
JP Morgan Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 0.640 0.660 0.49 4.52
JP Morgan Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 150.00 1.52 1.55 0.49 3.44
JP Morgan Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 140.00 1.80 1.83 0.52 3.08
JP Morgan Call 145 ALB 19.07.2024   Call Albemarle Corporatio... 19/07/2024 145.00 0.160 0.180 0.53 10.23
JP Morgan Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 170.00 1.09 1.12 0.49 3.72
JP Morgan Call 190 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 190.00 0.780 0.810 0.51 3.83
JP Morgan Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 180.00 0.92 0.95 0.51 3.69
JP Morgan Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 100.00 0.025 0.045 0.82 -10.48
JP Morgan Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 130.00 2.13 2.16 0.52 2.92
JP Morgan Call 125 ALB 19.07.2024   Call Albemarle Corporatio... 19/07/2024 125.00 0.640 0.650 0.50 7.78
JP Morgan Call 120 ALB 19.07.2024   Call Albemarle Corporatio... 19/07/2024 120.00 0.860 0.870 0.51 6.97
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 0.091 0.110 0.65 -5.37
JP Morgan Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 0.003 0.053 1.13 9.02
JP Morgan Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 0.360 0.370 0.54 -11.01
JP Morgan Call 120 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 120.00 1.14 1.15 0.49 5.89
JP Morgan Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 130.00 1.53 1.55 0.51 -3.69
JP Morgan Call 135 ALB 19.07.2024   Call Albemarle Corporatio... 19/07/2024 135.00 0.330 0.340 0.50 9.26
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 90.00 0.010 0.040 1.21 -6.98
JP Morgan Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 100.00 0.700 0.720 0.51 -3.52
JP Morgan Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 80.00 0.260 0.280 0.56 -3.81
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 0.099 0.110 0.61 -12.57
JP Morgan Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 110.00 0.630 0.650 0.52 -4.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.