Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.38 -8.96
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 78.00 - - 0.38 5.55
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 80.00 - - 0.43 2.80
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.95
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 - - 0.47 -4.47
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 - - 0.49 -3.13
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 - - 0.63 -6.65
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 - - 0.59 -7.10
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.38 4.25
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 66.00 - - 0.39 -9.32
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 - - 0.36 7.83
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.42 -5.87
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 - - 0.40 4.66
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.43 -2.58
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 - - 0.42 2.96
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 - - 0.39 5.78
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.36 -4.25
JP Morgan Call 66 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 66.00 - - 0.28 6.21
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 - - 0.80 -9.95
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.42 -4.55
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.38 4.49
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 - - 0.36 10.01
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 - - 0.41 -4.43
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 - - 0.53 -14.19
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 - - 0.37 4.91
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 - - 0.40 -5.59
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 - - 0.38 5.31
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.41 3.77
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 78.00 - - 0.37 10.74
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 - - 0.35 -4.89