Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 40.00 1.4500 1.4600 0.58 2.67
UniCredit Call 40 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 40.00 - - 0.58 2.67
UniCredit Call 40 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 40.00 1.440 1.450 0.58 2.67
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 45.00 1.0300 1.0400 0.51 3.36
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 45.00 - - 0.51 3.36
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 45.00 1.030 1.040 0.51 3.36
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 55.00 0.4700 0.4800 0.40 4.91
UniCredit Call 55 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 55.00 - - 0.40 4.91
UniCredit Call 55 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 55.00 0.470 0.480 0.40 4.91
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 45.00 1.0600 1.0700 0.50 3.27
UniCredit Call 45 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 45.00 - - 0.50 3.27
UniCredit Call 45 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 45.00 1.050 1.060 0.50 3.27
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 65.00 0.1400 0.1500 0.36 7.36
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 65.00 - - 0.36 7.36
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 65.00 0.140 0.150 0.36 7.36
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 50.00 0.8900 0.9000 0.40 3.43
UniCredit Call 50 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 50.00 - - 0.40 3.43
UniCredit Call 50 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 50.00 0.890 0.900 0.40 3.43
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 60.00 0.4500 0.4600 0.36 4.55
UniCredit Call 60 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 60.00 - - 0.36 4.55
UniCredit Call 60 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 60.00 0.450 0.460 0.36 4.55
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 70.00 0.2100 0.2200 0.34 5.66
UniCredit Call 70 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 70.00 - - 0.34 5.66
UniCredit Call 70 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 70.00 0.210 0.220 0.34 5.66
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 80.00 0.1000 0.1100 0.34 6.50
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 80.00 - - 0.34 6.50
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 80.00 0.100 0.110 0.34 6.50
UC WAR. PUT 06/25 EBA   Put EBAY INC. DL... 2025-06-18 50.00 0.3600 0.3700 0.23 -5.25
UniCredit Put 50 EBA 18.06.2025   Put EBAY INC. DL... 2025-06-18 50.00 - - 0.23 -5.25
UniCredit Put 50 EBA 18.06.2025   Put EBAY INC. DL... 2025-06-18 50.00 0.360 0.370 0.23 -5.25
* Too many results found, please restrict the search by using the filter options.