Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 0.027 0.032 0.48 23.76
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 0.022 0.027 0.48 23.76
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 0.005 - 0.50 29.48
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 0.006 - 0.50 29.48
UniCredit Call 135 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 135.00 0.035 0.040 0.30 15.25
UniCredit Call 135 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 135.00 0.032 0.037 0.30 15.25
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 2024-09-18 120.00 0.860 0.870 - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 2024-09-18 120.00 0.890 0.900 - -
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 125.00 0.290 0.300 0.30 8.48
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 125.00 0.270 0.280 0.30 8.48
UniCredit Call 125 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 125.00 0.340 0.350 0.30 7.88
UniCredit Call 125 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 125.00 0.320 0.330 0.30 7.88
UniCredit Call 130 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 130.00 0.680 0.690 0.26 5.32
UniCredit Call 130 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 130.00 0.660 0.670 0.26 5.32
UniCredit Call 160 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 160.00 0.200 0.210 0.25 7.13
UniCredit Call 160 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 160.00 0.190 0.200 0.25 7.13
UniCredit Call 130 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 130.00 0.710 0.720 0.26 5.21
UniCredit Call 130 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 130.00 0.700 0.710 0.26 5.21
UniCredit Call 160 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 160.00 0.220 0.230 0.25 6.91
UniCredit Call 160 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 160.00 0.210 0.220 0.25 6.91
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.1800 0.1900 0.65 13.26
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.200 0.210 0.65 13.26
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.180 0.190 0.65 13.26
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.0060 - 0.50 25.45
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.007 - 0.50 25.45
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.006 - 0.50 25.45
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.1000 0.1100 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.086 0.091 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.100 0.110 - -
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 112.00 0.3100 0.3200 0.48 9.91
* Too many results found, please restrict the search by using the filter options.