Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 300.00 4.5300 4.5400 - -
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 380.00 0.1000 0.1100 0.33 10.26
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 280.00 1.9400 1.9800 0.34 4.85
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 2025-12-17 420.00 0.3200 0.3500 0.29 6.73
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 380.00 0.6500 0.6800 0.29 5.89
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 250.00 1.6700 1.6800 0.15 -8.65
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 270.00 0.8900 0.9000 0.39 8.09
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 350.00 0.1940 0.2100 0.32 9.50
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 260.00 2.0100 2.0300 0.38 5.21
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 350.00 0.5100 0.5500 0.31 6.87
UC WAR. PUT 06/25 FDX   Put FEDEX CORP. D... 2025-06-18 200.00 0.7500 0.7900 0.27 -5.79
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 450.00 0.0730 - 0.29 9.82
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 320.00 0.1400 0.1500 0.36 12.09
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 320.00 0.3600 0.3700 0.33 8.91
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 270.00 0.0680 0.0810 0.44 23.47
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 400.00 0.4700 0.5100 0.29 6.23
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 2026-01-14 200.00 1.1400 1.1800 0.27 -4.21
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 380.00 0.1500 0.1700 0.31 9.14
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 300.00 4.5700 4.5800 - -
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 320.00 0.6000 0.6200 0.31 7.30
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 2025-12-17 280.00 2.6500 2.6900 0.33 4.03
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 280.00 2.7300 2.7600 0.32 3.97
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 340.00 0.2000 0.2100 0.32 9.90
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 300.00 - - 0.52 24.37
UniCredit Call 300 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 300.00 0.620 0.630 0.34 7.89
UniCredit Call 300 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 300.00 0.730 0.740 0.33 7.34
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 200.00 0.430 0.440 0.26 -8.52
UniCredit Call 320 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 320.00 - - 0.46 35.02
UniCredit Call 300 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 300.00 1.350 1.390 0.33 5.44
UniCredit Call 400 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 400.00 - - 0.31 11.68
* Too many results found, please restrict the search by using the filter options.