Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.280 0.320 0.24 -11.87
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 165.00 0.0010 - 0.36 47.49
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 2024-06-21 60.00 0.001 0.200 3.17 -2.65
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 2024-12-20 150.00 5.00 5.23 0.11 14.98
Soc. Generale Call 180 FI 19.09.2025   Call Fiserv 2025-09-19 180.00 0.750 0.810 0.25 6.15
Citi Call 120 FI 16.01.2025   Call Fiserv 2025-01-16 120.00 3.220 - 0.34 3.61
JP Morgan Call 125 FI 17.01.2025   Call Fiserv 2025-01-17 125.00 2.77 2.84 0.25 4.52
Morgan Stanley Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.193 0.230 0.23 11.81
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.027 0.058 0.27 17.02
Citi Call 175 FI 16.01.2025   Call Fiserv 2025-01-16 175.00 0.270 - 0.22 11.12
Goldman Sachs Call 140 FI 17.01.2025   Call Fiserv 2025-01-17 140.00 1.72 1.87 0.42 4.32
Morgan Stanley Call 190 FI 20.12.2024   Call Fiserv 2024-12-20 190.00 0.118 0.155 0.24 12.32
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 2025-06-20 190.00 0.380 0.420 0.24 7.84
Citi Put 120 FI 16.01.2025   Put Fiserv 2025-01-16 120.00 0.170 - 0.27 -8.74
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 0.001 0.032 0.60 -18.85
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 2025-03-21 220.00 0.106 0.143 0.28 9.78
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.035 0.79 15.92
Citi Call 130 FI 19.06.2025   Call Fiserv 2025-06-19 130.00 2.890 - 0.31 3.58
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 2.96 - 1.73 3.31
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 2025-03-21 170.00 0.590 0.630 0.24 7.96
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 2024-12-20 160.00 1.280 1.380 0.22 -6.04
Citi Call 130 FI 16.01.2025   Call Fiserv 2025-01-16 130.00 2.460 - 0.30 4.42
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 2.74 - 0.67 3.43
Morgan Stanley Put 150 FI 21.03.2025   Put Fiserv 2025-03-21 150.00 0.99 1.03 0.24 -5.55
Soc. Generale Call 190 FI 21.03.2025   Call Fiserv 2025-03-21 190.00 0.220 0.250 0.23 9.93
Citi Call 180 FI 16.01.2025   Call Fiserv 2025-01-16 180.00 0.190 - 0.21 12.41
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 2024-12-20 100.00 4.64 - 0.41 2.68
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 3.39 3.62 0.16 13.49
Soc. Generale Call 150 FI 21.03.2025   Call Fiserv 2025-03-21 150.00 1.330 1.420 0.26 5.77
Citi Call 135 FI 15.01.2026   Call Fiserv 2026-01-15 135.00 3.100 - 0.30 3.22
* Too many results found, please restrict the search by using the filter options.