Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.2300 0.2400 0.80 7.46
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 650.00 0.0880 0.0930 0.36 7.37
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.1800 0.1900 0.38 6.29
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 510.00 - - 0.66 10.10
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 640.00 - - 0.90 10.19
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.53 25.61
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.71 2.86
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 1.58 3.70
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.48 22.82
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 620.00 - - 0.37 6.68
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 480.00 - - 0.85 6.72
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 - - 1.73 2.77
Morgan Stanley Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 490.00 - - 0.78 7.62
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 720.00 - - 1.17 8.16
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.51 22.48
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.55 3.21
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 650.00 - - - -
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 750.00 - - 0.32 10.36
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.53 23.15
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 - - 0.51 17.21
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 - - 0.73 8.60
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 0.78 11.27
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 570.00 - - 0.49 21.26
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.71 8.88
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.49 3.28
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 600.00 - - 0.38 6.29
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 - - 0.80 7.46
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.69 3.44
UniCredit Call 550 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 550.00 - - 0.41 5.20
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 680.00 - - 0.34 8.24
* Too many results found, please restrict the search by using the filter options.