Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 125.00 - - 0.20 7.79
JP Morgan Call 155 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 155.00 - - 0.22 10.76
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 165.00 - - 0.24 7.39
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 115.00 - - 0.82 -10.97
JP Morgan Put 115 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 115.00 - - 0.29 -7.31
JP Morgan Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 - - 0.30 7.65
JP Morgan Put 100 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 100.00 - - 0.29 -8.18
JP Morgan Call 125 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 125.00 - - 0.41 4.34
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 - - 0.51 3.16
JP Morgan Put 110 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 110.00 - - 0.23 -9.23
JP Morgan Call 130 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 130.00 - - 0.38 4.86
JP Morgan Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 - - 0.33 6.13
JP Morgan Call 145 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 145.00 - - 0.31 6.89
JP Morgan Call 135 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 135.00 - - 0.36 5.44
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 - - 0.44 3.89
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - 1.53 4.33
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 1.31 5.25
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.83 8.85
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.55 18.07
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 135.00 - - 0.62 13.60
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 145.00 - - 0.67 15.22
JP Morgan Put 90 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 90.00 - - 0.38 -6.25
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 115.00 - - 0.47 3.50
JP Morgan Put 95 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 95.00 - - 0.34 -6.86
JP Morgan Put 105 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 105.00 - - 0.26 -8.70
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 120.00 - - 0.67 -13.00
JP Morgan Put 125 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 125.00 - - 0.46 -18.79
JP Morgan Put 125 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 125.00 - - 0.26 -7.22
JP Morgan Put 120 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 120.00 - - 0.26 -7.89
JP Morgan Put 130 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 130.00 - - 0.23 -7.48