Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 0.048 0.078 0.96 5.73
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 37.50 0.003 0.053 1.52 4.19
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 25.00 0.230 0.260 - -
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 40.00 0.021 0.100 1.08 3.36
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 30.00 0.110 0.170 0.93 3.41
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 25.00 0.360 0.410 0.54 -2.47
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 30.00 0.380 0.680 1.20 1.47
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 0.150 0.650 1.99 -0.16
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 50.00 0.140 0.640 1.54 1.35
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 22.50 0.530 0.830 1.32 -0.33
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 37.50 0.250 0.750 1.53 1.31
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 60.00 0.092 0.590 1.58 1.35
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 22.50 0.520 0.820 1.08 -0.50
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 0.430 0.730 1.23 1.45
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.082 0.580 1.60 1.35
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 35.00 0.270 0.570 1.21 1.52
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 0.130 0.630 1.57 1.35
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 0.150 0.650 2.03 -0.17
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 25.00 0.510 0.810 1.24 1.40
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 0.013 0.063 2.56 6.82
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 23.00 0.032 0.062 1.24 -8.29
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 26.00 - - 1.82 -3.20
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 29.00 0.005 0.055 3.00 6.16
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 27.00 0.025 0.065 1.49 7.08
JP Morgan Put 21 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 21.00 0.023 0.063 1.29 -5.90
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 29.00 0.011 0.051 1.74 6.45
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 24.00 0.130 0.150 1.35 -4.20
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 26.00 - - 1.54 -2.64
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 26.00 0.034 0.064 0.99 8.07
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 20.00 0.011 0.051 - -