Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 QCI   Call QUALCOMM INC. DL-... 2024-12-18 120.00 6.040 - - -
UniCredit Call 120 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 120.00 - - - -
UniCredit Call 120 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 120.00 - - - -
UC WAR. CALL 12/24 QCI   Call QUALCOMM INC. DL-... 2024-12-18 220.00 1.4800 1.4900 0.45 5.07
UniCredit Call 220 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 220.00 - - 0.45 5.07
UniCredit Call 220 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 220.00 1.480 1.490 0.45 5.07
UC WAR. CALL 01/25 QCI   Call QUALCOMM INC. DL-... 2025-01-15 120.00 8.010 - 0.69 2.07
UniCredit Call 120 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 120.00 - - 0.69 2.07
UniCredit Call 120 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 120.00 8.010 - 0.69 2.07
UC WAR. CALL 01/25 QCI   Call QUALCOMM INC. DL-... 2025-01-15 220.00 1.6100 1.6200 0.44 4.82
UniCredit Call 220 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 220.00 - - 0.44 4.82
UniCredit Call 220 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 220.00 1.600 1.610 0.44 4.82
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 100.00 9.170 - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 100.00 - - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 100.00 9.170 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 105.00 13.770 - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 105.00 - - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 105.00 13.770 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 90.00 9.170 - - -
UniCredit Call 90 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 90.00 - - - -
UniCredit Call 90 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 90.00 9.170 - - -
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 150.00 2.8900 - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 - - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 - - - -
UC WAR. CALL 12/24 QCI   Call QUALCOMM INC. DL-... 2024-12-18 160.00 4.7300 4.7400 0.58 2.93
UniCredit Call 160 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 160.00 - - 0.58 2.93
UniCredit Call 160 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 160.00 4.730 4.740 0.58 2.93
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 110.00 8.780 - - -
UniCredit Call 110 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 110.00 - - - -
UniCredit Call 110 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 110.00 8.780 - - -
* Too many results found, please restrict the search by using the filter options.