Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.195 0.236 0.37 7.51
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 1.01 1.06 0.46 4.39
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 - - 0.92 12.92
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 97.50 - - 0.71 12.64
Morgan Stanley Call 100 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 100.00 0.960 1.050 0.41 3.93
Morgan Stanley Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 140.00 0.160 0.207 0.36 6.29
Morgan Stanley Call 115 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 115.00 0.500 0.580 0.32 5.39
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 0.390 0.440 0.37 -3.90
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.053 0.094 0.30 13.48
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.179 0.215 0.29 11.46
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 1.05 1.11 0.33 5.85
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 0.003 0.040 0.53 9.39
Morgan Stanley Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 100.00 1.13 1.18 0.32 -3.63
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 130.00 0.146 0.185 0.30 7.98
Morgan Stanley Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.590 0.660 0.31 5.73
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 0.163 0.204 0.31 21.41
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 0.052 0.068 0.32 26.96
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.41 -24.83
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 0.048 0.061 0.37 -10.29
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 0.610 0.660 0.30 -6.86
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 0.850 0.910 0.30 -6.09
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 0.560 0.610 0.31 8.02
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.320 0.350 0.31 7.70
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.133 0.146 0.34 -9.47
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 72.00 0.156 0.169 0.30 -7.84
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.001 0.026 0.62 18.99
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.510 0.560 0.31 8.31
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 0.097 0.124 0.31 24.21
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 0.470 0.520 0.31 8.55
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.113 0.126 0.31 9.56
* Too many results found, please restrict the search by using the filter options.