Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.810 - 0.44 6.25
BNP Paribas Call 5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.00 2.020 - 0.49 2.75
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.350 - 0.46 3.45
BNP Paribas Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 1.260 - 0.56 4.48
BNP Paribas Call 7 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.00 0.830 - 0.44 4.26
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.51 6.94
DZ Bank Call 9.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.50 0.001 0.120 0.80 7.67
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 0.100 0.160 0.46 10.81
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 0.390 0.450 0.39 8.73
DZ Bank Call 9 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.00 0.240 0.300 0.43 5.68
DZ Bank Put 6 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 6.00 0.690 0.750 0.56 -2.73
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 9.00 0.510 0.570 0.42 4.14
DZ Bank Put 7 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.740 0.800 0.62 -4.50
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 8.00 2.160 2.220 0.55 -1.44
DZ Bank Put 5 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 5.00 0.350 0.410 0.59 -3.04
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 7.00 1.120 1.180 0.44 3.26
DZ Bank Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.780 0.870 0.52 5.62
DZ Bank Call 5.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 5.50 1.400 1.490 0.50 3.50
DZ Bank Call 5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.00 1.620 1.770 0.77 3.29
DZ Bank Call 6 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.00 1.070 1.130 0.47 4.12
DZ Bank Put 5 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 5.00 0.210 0.270 0.62 -4.09
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.50 2.140 2.200 0.46 2.30
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 0.370 0.430 0.44 6.05
DZ Bank Put 7 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 7.00 1.000 1.060 0.55 -3.00
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 0.390 0.450 0.43 4.67
DZ Bank Call 8 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 8.00 0.630 0.690 0.44 4.13
DZ Bank Put 4 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 4.00 0.240 0.300 0.64 -2.56
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 0.001 0.120 0.62 9.18
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.240 0.300 0.62 -6.27
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.230 0.290 0.45 9.34