Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 48 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 48.00 - - 0.44 6.91
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 - - 0.36 9.10
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - 0.54 5.53
Erste Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 - - 0.36 -23.61
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 48.00 - - 0.44 6.91
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 50.00 - - 0.36 9.10
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 46.00 - - 0.54 5.53
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 50.00 - - 0.36 -23.61
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 46.00 - - 0.53 -17.70
Erste Bank Put 48 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 48.00 - - 0.44 -20.53
Erste Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 - - 0.84 -11.61
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 - - 0.87 4.35
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 46.00 - - 0.53 -17.70
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 48.00 - - 0.44 -20.53
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 40.00 - - 0.84 -11.61
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 0.990 1.120 0.87 4.35
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 42.00 - - 0.73 -13.16
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 44.00 - - 0.63 -15.12
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 - - 0.26 -20.15
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 - - 0.22 -24.02
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 42.00 - - 0.73 -13.16
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 44.00 - - 0.63 -15.12
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 2024-06-21 55.00 - - 0.26 -20.15
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.089 0.120 0.22 -24.02
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 - - 0.63 16.60
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 - - 0.84 -11.61
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - 0.80 4.73
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 - - 1.13 -8.81
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 0.001 0.020 0.63 16.60
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 0.001 0.020 0.84 -11.61
* Too many results found, please restrict the search by using the filter options.