Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 62.00 0.0010 - 0.56 32.40
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 62.00 - - 0.56 32.40
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 62.00 - - 0.56 32.40
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 56.00 0.0070 - 0.35 48.86
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 56.00 - - 0.35 48.86
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 56.00 0.001 - 0.35 48.86
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 50.00 0.2700 - 0.60 -10.00
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.60 -10.00
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.60 -10.00
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 40.00 0.0070 - 0.62 -22.81
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.62 -22.81
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.62 -22.81
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 46.00 0.3400 - 0.63 9.72
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 46.00 - - 0.63 9.72
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 46.00 - - 0.63 9.72
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 50.00 0.0870 - 0.44 20.02
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 - - 0.44 20.02
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 0.087 - 0.44 20.02
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 55.00 0.0030 - 0.37 41.94
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 - - 0.37 41.94
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 0.003 - 0.37 41.94
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 30.00 1.8200 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 30.00 - - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 30.00 1.820 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 58.00 0.0010 - 0.43 41.34
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 - - 0.43 41.34
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 0.001 - 0.43 41.34
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 40.00 0.0010 - 0.46 -36.87
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.46 -36.87
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 0.001 - 0.46 -36.87
* Too many results found, please restrict the search by using the filter options.