Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 8.00 - - 0.38 19.93
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.080 0.110 0.38 19.93
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.0570 0.0900 0.47 -16.53
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 - - 0.47 -16.53
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.057 0.090 0.47 -16.53
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.50 0.1800 0.2100 0.39 -15.08
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.50 - - 0.39 -15.08
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.50 0.180 0.210 0.39 -15.08
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.3400 0.3700 - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 8.00 - - - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.340 0.370 - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 5.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 5.00 0.4700 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 5.00 0.470 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.00 0.4700 - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.00 0.470 - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 4.00 - - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 4.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 4.50 0.4700 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 4.50 - - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 4.50 0.470 - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.50 1.0200 1.1400 0.52 6.14
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.50 - - 0.52 6.14
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 6.50 1.020 1.140 0.52 6.14
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.5200 0.5500 - -
* Too many results found, please restrict the search by using the filter options.