UniCredit Put 7 PSM 19.06.2024/ DE000HD4HXS8 /
| 2024-05-31 7:35:19 PM | Chg. -0.051 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -42.50% | 0 Turnover: 0.000 |
0.057Bid Size: 15,000 | 0.090Ask Size: 15,000 | 0.110 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:19 PM | 0.069 | 0 |
| 2024-05-31 | 7:07:08 PM | 0.069 | 0 |
| 2024-05-31 | 6:19:19 PM | 0.069 | 0 |
| 2024-05-31 | 4:33:05 PM | 0.078 | 0 |
| 2024-05-31 | 4:31:24 PM | 0.074 | 0 |
| 2024-05-31 | 3:46:33 PM | 0.071 | 0 |
| 2024-05-31 | 3:07:38 PM | 0.080 | 0 |
| 2024-05-31 | 2:16:34 PM | 0.100 | 0 |
| 2024-05-31 | 1:24:49 PM | 0.083 | 0 |
| 2024-05-31 | 12:33:00 PM | 0.100 | 0 |
| 2024-05-31 | 11:45:52 AM | 0.110 | 0 |
| 2024-05-31 | 10:44:32 AM | 0.084 | 0 |
| 2024-05-31 | 9:57:19 AM | 0.083 | 0 |
All quotes in EUR
