Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.52 13.49
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.41 22.43
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.34 14.70
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 - - 1.26 3.06
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 185.00 - - 1.38 4.40
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 215.00 0.7500 0.8100 0.23 11.78
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.5900 0.6500 0.26 -10.43
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 240.00 0.1400 0.2000 0.23 16.48
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 250.00 0.0300 0.1600 0.26 15.67
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.5600 0.6200 0.23 12.85
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.2900 0.3500 0.23 14.92
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.1800 3.2400 0.27 5.65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 1.5900 1.6500 0.24 8.63
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 210.00 0.9900 1.0500 0.23 10.65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 190.00 2.3400 2.4000 0.26 6.93
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 0.2000 0.2600 0.23 15.87
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 - - 0.22 -29.39
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 - - 0.26 -10.43
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 215.00 - - 0.23 11.78
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 - - 0.23 12.85
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 - - 0.23 15.87
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 - - 0.26 15.67
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 180.00 - - 0.27 5.65
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 - - 0.24 8.63
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 190.00 - - 0.26 6.93
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 170.00 - - 0.51 3.71
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 210.00 - - 0.23 10.65
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 - - 0.23 14.92
* Too many results found, please restrict the search by using the filter options.