UniCredit Put 150 SEJ1 18.09.2024/ DE000HC9XS08 /
| 2024-05-29 2:38:56 PM | Chg. +0.035 | Volume | Bid4:29:17 PM | Ask4:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +140.00% | - Turnover: - |
0.055Bid Size: 40,000 | -Ask Size: - | 0.060 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:38:56 PM | 0.060 | 0 |
| 2024-05-29 | 9:49:47 AM | 0.051 | 0 |
| 2024-05-28 | 8:44:36 PM | 0.025 | 0 |
| 2024-05-28 | 7:28:35 PM | 0.032 | 0 |
| 2024-05-28 | 6:23:40 PM | 0.032 | 0 |
| 2024-05-28 | 3:58:24 PM | 0.055 | 0 |
| 2024-05-28 | 1:26:47 PM | 0.052 | 0 |
| 2024-05-27 | 8:42:08 PM | 0.021 | 0 |
| 2024-05-27 | 7:13:45 PM | 0.027 | 0 |
| 2024-05-27 | 5:46:22 PM | 0.028 | 0 |
| 2024-05-27 | 2:36:25 PM | 0.051 | 0 |
| 2024-05-27 | 9:38:48 AM | 0.050 | 0 |
| 2024-05-24 | 8:46:54 PM | 0.030 | 0 |
All quotes in EUR
