Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.36 -27.14
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.18 18.84
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - - -
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.42 -21.65
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 0.001 0.020 0.36 -27.14
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.17 33.89
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 105.00 - - - -
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.18 45.60
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.17 33.50
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 0.29 31.30
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.36 -27.66
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.23 16.80
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.54 18.88
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 - - 0.19 23.39
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 44.55
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.38 25.10
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 122.50 - - 0.24 36.41
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.32 17.36
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 135.00 - - 0.47 21.38
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 - - 0.17 42.05
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.68 15.66
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.72 -10.05
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 127.50 - - 0.34 27.74
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 105.00 - - 0.55 -12.44
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.32 33.45
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.26 15.27
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.20 -16.29
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 42.61
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.66 -14.49
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.550 0.580 0.26 15.27
* Too many results found, please restrict the search by using the filter options.