Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.38 24.09
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.77 12.91
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.91 -9.81
Goldman Sachs Put 6 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 6.00 - - 1.70 -5.14
Goldman Sachs Put 7 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 7.00 - - 1.22 -7.48
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.47 20.10
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.27 31.15
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.33 14.79
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.61 15.60
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.44 10.02
Goldman Sachs Call 10.4 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.40 - - 0.37 12.73
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.52 8.30
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.92 11.28
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.33 -23.30
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.05 10.16
Goldman Sachs Call 10.6 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.60 - - 0.29 17.19
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.57 -8.21
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 1.00 -3.80
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 - - 0.58 -15.07
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.37 7.87
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.47 -9.90
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.530 0.610 0.47 -9.90
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.93 -9.47
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.081 0.93 -9.47
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.43 19.88
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.081 0.43 19.88
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.35 -21.36
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.016 0.056 0.35 -21.36
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.39 9.96
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.780 0.860 0.39 9.96
* Too many results found, please restrict the search by using the filter options.