Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.5600 0.6000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.0700 0.1100 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.0420 0.0800 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.2100 0.2500 0.63 -4.68
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.2300 0.2700 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.4000 0.4400 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.1200 0.1600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0010 - 0.08 71.48
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.041 0.079 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.400 0.440 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.001 - 0.08 71.48
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.001 0.076 0.10 29.35
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.560 0.600 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.230 0.270 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.14 40.59
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.070 0.110 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.210 0.250 0.63 -4.68
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.120 0.160 - -
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 - - - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 - - - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 - - - -
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 - - - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.10 29.35
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.08 71.48
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 - - - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.63 -4.68
UniCredit Call 75 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.14 40.59
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 - - - -
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.36 -7.42
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.37 -8.79