Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 95.00 - - 0.39 -5.25
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 135.00 - - 0.49 8.41
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 60.00 - - 0.63 -5.56
JP Morgan Put 70 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 70.00 - - 0.49 -6.73
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 80.00 - - 0.41 -7.14
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 90.00 - - 0.40 -5.83
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 120.00 - - 0.40 9.47
JP Morgan Call 95 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 95.00 - - 0.37 6.75
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 105.00 - - 0.36 8.52
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 65.00 - - 0.55 -6.42
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 115.00 - - 0.39 9.02
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 110.00 - - 0.38 8.72
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 90.00 - - 0.33 6.59
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 85.00 - - 0.41 -6.38
JP Morgan Call 85 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 85.00 - - 0.38 5.24
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 130.00 - - 0.45 8.92
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 100.00 - - 0.34 8.07
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 125.00 - - 0.44 8.97
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 75.00 - - 0.46 -6.80
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 95.00 - - 0.33 5.54
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 125.00 - - 0.40 6.75
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 115.00 - - 0.38 6.52
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 120.00 - - 0.39 6.63
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 85.00 - - 0.40 -4.43
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 60.00 - - 0.55 -4.38
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 90.00 - - 0.40 -4.11
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 110.00 - - 0.37 6.25
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 85.00 - - 0.37 4.29
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 100.00 - - 0.34 5.89
JP Morgan Put 65 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 65.00 - - 0.49 -4.85