Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.00 0.001 - 0.34 -28.98
UniCredit Call 7.1 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.10 0.010 0.030 0.27 33.50
UniCredit Put 6.5 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.50 0.027 0.047 0.19 -37.78
UniCredit Call 6.7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.70 0.120 0.140 0.26 22.78
UniCredit Call 6.6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.60 0.180 0.200 0.28 19.24
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.00 1.710 - 0.74 3.83
UniCredit Call 5.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.40 - - - -
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.76 6.03
DZ Bank Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 0.230 0.310 0.36 13.70
Soc. Generale Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.23 19.25
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 0.690 0.770 0.58 6.96
DZ Bank Call 5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.00 - - - -
DZ Bank Call 5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.00 - - - -
Soc. Generale Put 5.5 ENL 20.06.2024   Put ENEL S.P.A. ... 2024-06-20 5.50 - - 0.55 -18.03
Soc. Generale Call 7 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 7.00 - - 0.23 35.97
Soc. Generale Call 8 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 8.00 - - 0.50 20.98
BNP Paribas Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.38 13.18
DZ Bank Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.36 13.70
Soc. Generale Put 6.5 ENL 20.06.2024   Put ENEL S.P.A. ... 2024-06-20 6.50 - - 0.21 -31.77
Soc. Generale Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - 0.57 5.26
BNP Paribas Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.61 6.80
Soc. Generale Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.39 8.47
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.58 6.96
BNP Paribas Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - 1.00 4.19
BNP Paribas Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 0.250 0.320 0.38 13.18
BNP Paribas Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - 1.00 4.19
BNP Paribas Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 0.710 0.780 0.61 6.80
BNP Paribas Call 6.5 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.50 - - 0.05 38.33
DZ Bank Put 6 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.00 - - 0.20 -63.98
DZ Bank Put 6.25 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.25 - - 0.39 -18.32
* Too many results found, please restrict the search by using the filter options.