Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.510 0.690 0.35 6.36
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - 0.55 2.51
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.42 3.69
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 7.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 - - 0.53 -4.17
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 - - 0.95 -2.36
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 - - 0.36 7.31
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - 0.54 2.83
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - - -
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.41 -4.51
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 11.00 - - 0.38 4.51
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.21 9.41
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.39 -3.62
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.28 9.16
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 - - 0.35 6.36
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.34 7.22
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 2.060 2.300 0.42 3.69
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 3.660 3.960 0.55 2.51
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.300 0.95 -2.36
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 0.004 0.034 0.36 7.31
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.270 0.330 0.54 2.83
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.040 0.340 0.53 -4.17
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 7.00 1.790 1.940 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 1.710 1.800 - -