Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 400.00 2.4600 2.4700 0.60 9.59
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 280.00 2.2800 - - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 520.00 0.1800 0.1900 0.78 14.17
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 500.00 0.3000 0.3100 0.79 12.93
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0250 - 1.03 14.76
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 550.00 0.0900 0.0990 0.80 15.25
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 600.00 0.0410 - 0.84 16.62
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 420.00 2.8500 2.8600 1.09 6.27
UC SPR.WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 1.1700 1.1800 0.82 9.75
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 400.00 - - 0.21 -36.74
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 500.00 0.3400 0.3500 0.82 12.25
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 650.00 0.0530 - 1.00 14.09
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 440.00 1.3700 1.3800 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 420.00 21.320 21.410 0.81 8.40
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 1.4000 1.4100 0.93 8.43
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 440.00 1.4700 1.4800 0.82 9.25
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 460.00 0.9100 0.9200 0.81 10.33
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 470.00 0.8000 0.8100 0.86 10.06
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 540.00 0.1100 0.1200 0.79 14.95
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 560.00 0.0660 - 0.80 15.77
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 410.00 2.5400 2.5500 0.79 8.04
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 520.00 0.1900 0.2000 0.80 13.63
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 580.00 0.0440 - 0.78 17.42
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 480.00 0.6000 0.6100 0.85 10.79
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 550.00 4.3900 4.4000 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 700.00 0.0270 - 1.04 14.54
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 620.00 0.0350 - 0.88 16.08
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 600.00 4.5500 4.5600 - -
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 420.00 1.0200 1.0300 - -
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 460.00 2.8700 2.8800 - -
* Too many results found, please restrict the search by using the filter options.