UC DIS.CERT. 06/24 CALL ADB/ DE000HC3UTD4 /
| 2024-05-28 9:46:34 PM | Chg. -0.0700 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -2.12% | - Turnover: - |
3.2800Bid Size: 15,000 | 3.2900Ask Size: 15,000 | 3.3000 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:34 PM | 3.2300 | 0 |
| 2024-05-28 | 7:46:09 PM | 3.2200 | 0 |
| 2024-05-28 | 5:45:57 PM | 3.2100 | 0 |
| 2024-05-28 | 3:45:43 PM | 3.1900 | 0 |
| 2024-05-28 | 1:46:14 PM | 3.3000 | 0 |
| 2024-05-28 | 11:45:34 AM | 3.3000 | 0 |
| 2024-05-28 | 9:46:23 AM | 3.3000 | 0 |
| 2024-05-28 | 9:00:30 AM | 3.3000 | 0 |
| 2024-05-27 | 9:45:30 PM | 3.3000 | 0 |
| 2024-05-27 | 7:45:50 PM | 3.3000 | 0 |
| 2024-05-27 | 5:46:13 PM | 3.2900 | 0 |
| 2024-05-27 | 3:46:37 PM | 3.2900 | 0 |
| 2024-05-27 | 1:46:03 PM | 3.2800 | 0 |
All quotes in EUR
