Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 255.00 - - 0.31 27.60
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.28 16.86
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.47 -20.11
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.57 13.45
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.54 -17.40
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 - - 1.18 -8.79
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.86 5.37
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 - - 0.91 -10.80
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - - -
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.79 6.05
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.48 5.57
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.46 -20.46
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 235.00 - - 0.32 -16.41
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 210.00 - - 0.37 -23.90
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.28 28.43
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 205.00 - - 0.42 -21.56
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.001 0.050 0.66 -15.42
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 1.470 1.490 0.30 11.83
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 8.670 - 0.82 2.47
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 7.760 - 2.12 2.32
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 4.100 - - -
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 3.190 - - -
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.130 0.140 0.28 28.43
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 5.930 - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.340 0.350 0.28 23.02
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.054 0.91 -11.30
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.055 1.49 -7.01
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 6.850 - - -
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.015 0.041 0.42 -24.08
* Too many results found, please restrict the search by using the filter options.