Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 - - 0.20 6.90
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.450 2.510 0.20 4.94
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 3.510 3.570 0.19 4.25
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 1.630 1.690 0.20 5.70
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 4.790 4.850 0.14 3.71
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.030 1.090 0.20 6.51
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.650 1.710 0.20 5.68
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.830 0.890 0.20 6.85
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.480 2.540 0.19 4.91
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.530 3.590 0.18 4.25
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.810 4.870 0.13 3.73
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.050 1.110 0.20 6.47
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 - - 0.20 6.85
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 - - 0.20 6.47
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 - - 0.18 4.25
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 - - 0.20 5.68
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 - - 0.13 3.73
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 - - 0.19 4.91