Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 4.600 - 0.51 2.71
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 4.170 - 0.49 2.94
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.490 - 0.54 2.34
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.930 - 0.54 2.18
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 6.380 - 0.58 2.04
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.830 - 0.51 1.92
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.530 - 0.58 1.94
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.960 - 0.60 1.84
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 6.100 - 0.55 2.06
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.670 - 0.54 2.19
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 5.250 - 0.51 2.33
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.840 - 0.50 2.48
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 4.430 - 0.48 2.65
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 4.040 4.110 0.49 2.76
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.660 3.710 0.68 2.62
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 - - 0.49 2.76
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 - - 0.48 2.65
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 - - 0.50 2.48
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 - - 0.51 2.33
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 - - 0.54 2.19
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 - - 0.55 2.06
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 - - 0.60 1.84
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 - - 0.58 1.94
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 - - 0.68 2.62
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 2024-12-20 140.00 - - 0.38 4.71
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 2024-12-20 120.00 - - 0.43 3.48
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 2024-12-20 150.00 - - 0.36 5.41
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 2024-12-20 130.00 - - 0.40 4.05
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 2025-01-17 160.00 - - 0.37 5.45
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 2025-01-17 150.00 - - 0.38 4.89